Federated Hermes - Részvényárfolyam



Ár Chg Nap Év Dátum
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
ABG Sundal Collier 6.88 0.02 0.29% 12.42% 2025-03-12
Avanza Bank 317.50 5.70 1.83% 46.65% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CI Financial 31.12 -0.04 -0.13% 84.69% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Cohen 80.35 -4.91 -5.76% 10.07% 2025-03-11
Coinbase Global 191.69 12.46 6.95% -25.16% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
IGM Financial 43.45 -0.34 -0.78% 21.64% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JSE 12,644.00 31.00 0.25% 40.83% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
PSG Konsult 1,757.00 2.00 0.11% 21.34% 2025-03-12
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Noah 10.63 0.02 0.19% -4.15% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Transaction Capital 220.00 -3.00 -1.35% -35.66% 2025-03-12
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11
Zeder Investments 154.00 3.00 1.99% -4.35% 2025-03-12

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11